| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 17:21:02 | 1,250 | 0 |
| 04.09.2024 | 17:05:24 | 1,250 | 0 |
| 04.09.2024 | 16:50:41 | 1,230 | 0 |
| 04.09.2024 | 16:35:32 | 1,260 | 0 |
| 04.09.2024 | 16:20:15 | 1,280 | 0 |
| 04.09.2024 | 16:05:24 | 1,260 | 0 |
| 04.09.2024 | 15:50:32 | 1,280 | 0 |
| 04.09.2024 | 15:35:26 | 1,280 | 0 |
| 04.09.2024 | 15:20:22 | 1,290 | 0 |
| 04.09.2024 | 14:50:33 | 1,290 | 0 |
| 04.09.2024 | 14:20:58 | 1,300 | 0 |
| 04.09.2024 | 13:50:34 | 1,300 | 0 |
| 04.09.2024 | 13:20:57 | 1,290 | 0 |