| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 09:21:01 | 1.010 | 0 |
| 05/09/2024 | 08:20:58 | 1.010 | 0 |
| 04/09/2024 | 21:20:42 | 1.010 | 0 |
| 04/09/2024 | 20:20:58 | 1.000 | 0 |
| 04/09/2024 | 19:20:54 | 1.000 | 0 |
| 04/09/2024 | 18:21:01 | 1.000 | 0 |
| 04/09/2024 | 17:21:15 | 0.990 | 0 |
| 04/09/2024 | 16:21:15 | 0.990 | 0 |
| 04/09/2024 | 15:21:11 | 0.990 | 0 |
| 04/09/2024 | 14:21:12 | 0.980 | 0 |
| 04/09/2024 | 13:21:13 | 0.980 | 0 |
| 04/09/2024 | 12:21:09 | 0.950 | 0 |
| 04/09/2024 | 11:21:16 | 0.950 | 0 |