| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:45:22 PM | 1.020 | 0 |
| 2024-07-22 | 4:40:36 PM | 1.020 | 0 |
| 2024-07-22 | 3:51:20 PM | 0.990 | 0 |
| 2024-07-22 | 3:30:26 PM | 0.990 | 0 |
| 2024-07-22 | 2:37:42 PM | 0.980 | 0 |
| 2024-07-22 | 1:45:40 PM | 0.980 | 0 |
| 2024-07-22 | 12:55:02 PM | 1.010 | 0 |
| 2024-07-22 | 12:02:06 PM | 1.010 | 0 |
| 2024-07-22 | 11:06:07 AM | 1.010 | 0 |
| 2024-07-22 | 10:18:58 AM | 1.020 | 0 |
| 2024-07-22 | 9:27:35 AM | 1.030 | 0 |
| 2024-07-19 | 5:29:38 PM | 1.080 | 0 |
| 2024-07-19 | 4:42:56 PM | 1.070 | 0 |