| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:58 AM | 2.570 | 0 |
| 2024-09-06 | 9:31:49 AM | 2.590 | 0 |
| 2024-09-05 | 4:41:04 PM | 2.500 | 0 |
| 2024-09-05 | 4:33:02 PM | 2.490 | 0 |
| 2024-09-05 | 3:55:11 PM | 2.520 | 0 |
| 2024-09-05 | 3:38:35 PM | 2.480 | 0 |
| 2024-09-05 | 2:40:24 PM | 2.470 | 0 |
| 2024-09-05 | 1:44:39 PM | 2.440 | 0 |
| 2024-09-05 | 12:52:55 PM | 2.450 | 0 |
| 2024-09-05 | 12:02:05 PM | 2.460 | 0 |
| 2024-09-05 | 11:05:36 AM | 2.460 | 0 |
| 2024-09-05 | 10:20:33 AM | 2.460 | 0 |
| 2024-09-05 | 9:19:35 AM | 2.480 | 0 |