| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:35:56 PM | 1.270 | 0 |
| 2024-08-30 | 3:57:52 PM | 1.260 | 0 |
| 2024-08-30 | 3:29:38 PM | 1.250 | 0 |
| 2024-08-30 | 2:39:38 PM | 1.240 | 0 |
| 2024-08-30 | 1:42:05 PM | 1.230 | 0 |
| 2024-08-30 | 12:50:38 PM | 1.230 | 0 |
| 2024-08-30 | 11:49:19 AM | 1.230 | 0 |
| 2024-08-30 | 11:03:07 AM | 1.220 | 0 |
| 2024-08-30 | 10:15:36 AM | 1.230 | 0 |
| 2024-08-30 | 9:19:30 AM | 1.240 | 0 |
| 2024-08-29 | 4:42:27 PM | 1.240 | 0 |
| 2024-08-29 | 4:29:13 PM | 1.230 | 0 |
| 2024-08-29 | 3:57:10 PM | 1.260 | 0 |