| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:28:57 PM | 9.790 | 0 |
| 7/12/2024 | 4:46:37 PM | 9.970 | 0 |
| 7/12/2024 | 4:36:08 PM | 9.950 | 0 |
| 7/12/2024 | 3:46:17 PM | 9.990 | 0 |
| 7/12/2024 | 3:36:26 PM | 9.970 | 0 |
| 7/12/2024 | 2:44:07 PM | 9.950 | 0 |
| 7/12/2024 | 1:53:35 PM | 9.970 | 0 |
| 7/12/2024 | 1:03:41 PM | 9.910 | 0 |
| 7/12/2024 | 12:47:32 PM | 9.770 | 0 |
| 7/12/2024 | 12:10:04 PM | 10.110 | 0 |
| 7/12/2024 | 11:19:30 AM | 10.060 | 0 |
| 7/12/2024 | 10:18:35 AM | 9.940 | 0 |
| 7/12/2024 | 9:31:30 AM | 10.130 | 0 |