| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:33:21 PM | 2.310 | 0 |
| 2024-11-08 | 6:41:20 PM | 2.320 | 0 |
| 2024-11-08 | 5:48:39 PM | 2.340 | 0 |
| 2024-11-08 | 4:47:32 PM | 2.360 | 0 |
| 2024-11-08 | 3:48:12 PM | 2.370 | 0 |
| 2024-11-08 | 3:20:24 PM | 2.360 | 0 |
| 2024-11-08 | 3:13:44 PM | 2.360 | 0 |
| 2024-11-08 | 2:22:31 PM | 2.360 | 0 |
| 2024-11-08 | 1:30:07 PM | 2.320 | 0 |
| 2024-11-08 | 12:43:48 PM | 2.360 | 0 |
| 2024-11-08 | 11:53:38 AM | 2.410 | 0 |
| 2024-11-08 | 11:02:14 AM | 2.370 | 0 |
| 2024-11-08 | 10:33:19 AM | 2.360 | 0 |