| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:12:07 AM | 3.400 | 0 |
| 2024-10-16 | 5:15:11 PM | 3.400 | 0 |
| 2024-10-16 | 3:15:09 PM | 3.400 | 0 |
| 2024-10-16 | 1:15:07 PM | 3.390 | 0 |
| 2024-10-16 | 11:15:08 AM | 3.390 | 0 |
| 2024-10-16 | 9:52:09 AM | 3.390 | 0 |
| 2024-10-16 | 9:12:10 AM | 3.390 | 0 |
| 2024-10-15 | 5:15:13 PM | 3.390 | 0 |
| 2024-10-15 | 3:15:10 PM | 3.380 | 0 |
| 2024-10-15 | 1:15:08 PM | 3.380 | 0 |
| 2024-10-15 | 11:15:10 AM | 3.380 | 0 |
| 2024-10-15 | 9:52:11 AM | 3.390 | 0 |
| 2024-10-15 | 9:12:08 AM | 3.390 | 0 |