| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:15:09 PM | 11.030 | 0 |
| 2024-09-30 | 3:15:07 PM | 11.040 | 0 |
| 2024-09-30 | 1:15:07 PM | 11.020 | 0 |
| 2024-09-30 | 11:46:40 AM | 11.050 | 0 |
| 2024-09-30 | 11:15:09 AM | 11.040 | 0 |
| 2024-09-30 | 9:52:08 AM | 11.050 | 0 |
| 2024-09-30 | 9:37:16 AM | 11.080 | 0 |
| 2024-09-30 | 9:12:10 AM | 11.130 | 0 |