| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:09 PM | 10.430 | 0 |
| 2024-08-09 | 3:15:10 PM | 10.430 | 0 |
| 2024-08-09 | 1:15:09 PM | 10.430 | 0 |
| 2024-08-09 | 11:15:10 AM | 10.440 | 0 |
| 2024-08-09 | 9:52:10 AM | 10.430 | 0 |
| 2024-08-09 | 9:12:08 AM | 10.440 | 0 |
| 2024-08-08 | 5:15:11 PM | 10.430 | 0 |
| 2024-08-08 | 3:15:10 PM | 10.430 | 0 |
| 2024-08-08 | 2:36:04 PM | 10.440 | 0 |
| 2024-08-08 | 1:15:10 PM | 10.430 | 0 |
| 2024-08-08 | 12:29:01 PM | 10.420 | 0 |
| 2024-08-08 | 11:15:09 AM | 10.420 | 0 |
| 2024-08-08 | 10:47:17 AM | 10.420 | 0 |