| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:15:09 PM | 3.490 | 0 |
| 2024-08-06 | 3:15:08 PM | 3.460 | 0 |
| 2024-08-06 | 1:15:10 PM | 3.480 | 0 |
| 2024-08-06 | 11:15:08 AM | 3.480 | 0 |
| 2024-08-06 | 9:52:10 AM | 3.510 | 0 |
| 2024-08-06 | 9:12:09 AM | 3.520 | 0 |
| 2024-08-05 | 5:15:12 PM | 3.510 | 0 |
| 2024-08-05 | 3:15:09 PM | 3.460 | 0 |
| 2024-08-05 | 1:15:09 PM | 3.460 | 0 |
| 2024-08-05 | 11:15:09 AM | 3.470 | 0 |
| 2024-08-05 | 9:52:09 AM | 3.470 | 0 |
| 2024-08-05 | 9:12:11 AM | 3.430 | 0 |
| 2024-08-02 | 5:15:10 PM | 3.510 | 0 |