| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 17:15:08 | 7,340 | 0 |
| 13.09.2024 | 15:15:09 | 7,320 | 0 |
| 13.09.2024 | 13:15:10 | 7,320 | 0 |
| 13.09.2024 | 11:15:11 | 7,300 | 0 |
| 13.09.2024 | 09:52:09 | 7,280 | 0 |
| 13.09.2024 | 09:12:10 | 7,300 | 0 |
| 12.09.2024 | 17:15:09 | 7,280 | 0 |
| 12.09.2024 | 15:15:09 | 7,280 | 0 |
| 12.09.2024 | 13:15:10 | 7,290 | 0 |
| 12.09.2024 | 12:43:19 | 7,290 | 0 |
| 12.09.2024 | 11:15:10 | 7,300 | 0 |
| 12.09.2024 | 09:52:09 | 7,290 | 0 |
| 12.09.2024 | 09:12:11 | 7,290 | 0 |