| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:12:08 AM | 50.440 | 0 |
| 2024-08-28 | 5:15:11 PM | 50.420 | 0 |
| 2024-08-28 | 3:15:09 PM | 50.320 | 0 |
| 2024-08-28 | 1:15:11 PM | 50.310 | 0 |
| 2024-08-28 | 11:15:10 AM | 50.340 | 0 |
| 2024-08-28 | 9:52:10 AM | 50.430 | 0 |
| 2024-08-28 | 9:12:10 AM | 50.450 | 0 |
| 2024-08-27 | 5:15:11 PM | 50.400 | 0 |
| 2024-08-27 | 3:15:09 PM | 50.420 | 0 |
| 2024-08-27 | 1:15:10 PM | 50.400 | 0 |
| 2024-08-27 | 11:15:09 AM | 50.450 | 0 |
| 2024-08-27 | 9:52:09 AM | 50.340 | 0 |
| 2024-08-27 | 9:12:09 AM | 50.340 | 0 |