| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:30:39 PM | 992.730 | 0 |
| 8/16/2024 | 12:32:02 PM | 995.040 | 0 |
| 8/16/2024 | 11:37:49 AM | 995.160 | 0 |
| 8/16/2024 | 10:44:07 AM | 995.100 | 0 |
| 8/16/2024 | 9:48:01 AM | 997.900 | 0 |
| 8/16/2024 | 9:44:09 AM | 997.900 | 0 |
| 8/16/2024 | 9:43:27 AM | 997.250 | 0 |
| 8/16/2024 | 9:40:37 AM | 997.250 | 0 |
| 8/16/2024 | 9:37:15 AM | 997.930 | 0 |
| 8/16/2024 | 9:30:45 AM | 997.930 | 0 |
| 8/16/2024 | 9:29:39 AM | 997.940 | 0 |
| 8/15/2024 | 7:27:14 PM | 991.890 | 0 |
| 8/15/2024 | 7:17:52 PM | 991.350 | 0 |