| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:50:44 PM | 0.400 | 0 |
| 2024-08-13 | 1:35:37 PM | 0.400 | 0 |
| 2024-08-13 | 1:20:44 PM | 0.400 | 0 |
| 2024-08-13 | 1:00:52 PM | 0.390 | 0 |
| 2024-08-13 | 12:50:52 PM | 0.390 | 0 |
| 2024-08-13 | 12:35:38 PM | 0.390 | 0 |
| 2024-08-13 | 12:20:43 PM | 0.380 | 0 |
| 2024-08-13 | 12:00:39 PM | 0.380 | 0 |
| 2024-08-13 | 11:50:56 AM | 0.380 | 0 |
| 2024-08-13 | 11:35:39 AM | 0.390 | 0 |
| 2024-08-13 | 11:20:42 AM | 0.390 | 0 |
| 2024-08-13 | 11:00:49 AM | 0.380 | 0 |
| 2024-08-13 | 10:50:49 AM | 0.370 | 0 |