| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:35:57 PM | 1.130 | 0 |
| 2024-11-13 | 4:20:40 PM | 1.150 | 0 |
| 2024-11-13 | 4:00:46 PM | 1.150 | 0 |
| 2024-11-13 | 3:51:08 PM | 1.140 | 0 |
| 2024-11-13 | 3:35:21 PM | 1.150 | 0 |
| 2024-11-13 | 3:20:45 PM | 1.130 | 0 |
| 2024-11-13 | 3:00:43 PM | 1.130 | 0 |
| 2024-11-13 | 2:50:28 PM | 1.130 | 0 |
| 2024-11-13 | 2:35:54 PM | 1.140 | 0 |
| 2024-11-13 | 2:20:31 PM | 1.150 | 0 |
| 2024-11-13 | 2:00:51 PM | 1.150 | 0 |
| 2024-11-13 | 1:50:37 PM | 1.150 | 0 |
| 2024-11-13 | 1:35:55 PM | 1.140 | 0 |