| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 13:20:47 | 0.550 | 0 |
| 10/10/2024 | 12:50:36 | 0.560 | 0 |
| 10/10/2024 | 12:35:16 | 0.560 | 0 |
| 10/10/2024 | 12:00:29 | 0.560 | 0 |
| 10/10/2024 | 11:50:33 | 0.560 | 0 |
| 10/10/2024 | 11:35:21 | 0.570 | 0 |
| 10/10/2024 | 11:20:35 | 0.580 | 0 |
| 10/10/2024 | 11:00:34 | 0.580 | 0 |
| 10/10/2024 | 10:50:49 | 0.580 | 0 |
| 10/10/2024 | 10:35:49 | 0.580 | 0 |
| 10/10/2024 | 10:20:58 | 0.580 | 0 |
| 10/10/2024 | 10:05:28 | 0.580 | 0 |
| 10/10/2024 | 09:50:59 | 0.580 | 0 |