| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:35:20 PM | 3.270 | 0 |
| 2024-07-29 | 3:20:52 PM | 3.280 | 0 |
| 2024-07-29 | 3:00:36 PM | 3.290 | 0 |
| 2024-07-29 | 2:50:50 PM | 3.290 | 0 |
| 2024-07-29 | 2:35:46 PM | 3.340 | 0 |
| 2024-07-29 | 2:20:53 PM | 3.380 | 0 |
| 2024-07-29 | 2:00:27 PM | 3.380 | 0 |
| 2024-07-29 | 1:50:41 PM | 3.380 | 0 |
| 2024-07-29 | 1:35:41 PM | 3.380 | 0 |
| 2024-07-29 | 1:20:37 PM | 3.380 | 0 |
| 2024-07-29 | 1:00:24 PM | 3.370 | 0 |
| 2024-07-29 | 12:50:26 PM | 3.380 | 0 |
| 2024-07-29 | 12:35:54 PM | 3.380 | 0 |