| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:00:17 PM | 1.190 | 0 |
| 2024-11-04 | 8:35:27 PM | 1.180 | 0 |
| 2024-11-04 | 8:00:19 PM | 1.150 | 0 |
| 2024-11-04 | 7:35:17 PM | 1.180 | 0 |
| 2024-11-04 | 7:00:36 PM | 1.170 | 0 |
| 2024-11-04 | 6:35:37 PM | 1.180 | 0 |
| 2024-11-04 | 6:00:38 PM | 1.180 | 0 |
| 2024-11-04 | 5:50:45 PM | 1.170 | 0 |
| 2024-11-04 | 5:42:51 PM | 1.180 | 0 |
| 2024-11-04 | 5:20:50 PM | 1.220 | 0 |
| 2024-11-04 | 5:00:49 PM | 1.230 | 0 |
| 2024-11-04 | 4:50:56 PM | 1.240 | 0 |
| 2024-11-04 | 4:35:40 PM | 1.220 | 0 |