| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:35:48 PM | 0.440 | 0 |
| 2024-06-28 | 4:21:16 PM | 0.390 | 0 |
| 2024-06-28 | 4:00:55 PM | 0.380 | 0 |
| 2024-06-28 | 3:50:32 PM | 0.380 | 0 |
| 2024-06-28 | 3:35:22 PM | 0.400 | 0 |
| 2024-06-28 | 3:20:38 PM | 0.290 | 0 |
| 2024-06-28 | 3:00:50 PM | 0.300 | 0 |
| 2024-06-28 | 2:50:25 PM | 0.310 | 0 |
| 2024-06-28 | 2:35:47 PM | 0.340 | 0 |
| 2024-06-28 | 2:20:44 PM | 0.310 | 0 |
| 2024-06-28 | 2:00:31 PM | 0.310 | 0 |
| 2024-06-28 | 1:50:49 PM | 0.310 | 0 |
| 2024-06-28 | 1:35:30 PM | 0.310 | 0 |