| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:49 PM | 2.830 | 0 |
| 2024-10-11 | 4:20:36 PM | 2.830 | 0 |
| 2024-10-11 | 4:00:54 PM | 2.800 | 0 |
| 2024-10-11 | 3:50:33 PM | 2.700 | 0 |
| 2024-10-11 | 3:35:31 PM | 2.840 | 0 |
| 2024-10-11 | 3:21:08 PM | 2.740 | 0 |
| 2024-10-11 | 3:00:35 PM | 2.800 | 0 |
| 2024-10-11 | 2:50:39 PM | 2.800 | 0 |
| 2024-10-11 | 2:35:33 PM | 2.850 | 0 |
| 2024-10-11 | 2:20:19 PM | 2.780 | 0 |
| 2024-10-11 | 2:00:26 PM | 2.770 | 0 |
| 2024-10-11 | 1:51:02 PM | 2.770 | 0 |
| 2024-10-11 | 1:35:22 PM | 2.770 | 0 |