| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:28:17 PM | 0.510 | 0 |
| 2024-07-25 | 6:24:27 PM | 0.510 | 0 |
| 2024-07-25 | 5:25:56 PM | 0.490 | 0 |
| 2024-07-25 | 4:35:15 PM | 0.470 | 0 |
| 2024-07-25 | 3:47:15 PM | 0.480 | 0 |
| 2024-07-25 | 3:13:55 PM | 0.440 | 0 |
| 2024-07-25 | 2:14:08 PM | 0.380 | 0 |
| 2024-07-25 | 1:22:07 PM | 0.360 | 0 |
| 2024-07-25 | 12:36:15 PM | 0.370 | 0 |
| 2024-07-25 | 11:49:22 AM | 0.380 | 0 |
| 2024-07-25 | 10:48:29 AM | 0.420 | 0 |
| 2024-07-25 | 9:48:20 AM | 0.410 | 0 |
| 2024-07-24 | 7:28:24 PM | 0.450 | 0 |