| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:39:18 PM | 2.160 | 0 |
| 2024-10-09 | 4:28:20 PM | 2.160 | 0 |
| 2024-10-09 | 4:20:42 PM | 2.160 | 0 |
| 2024-10-09 | 3:46:38 PM | 2.200 | 0 |
| 2024-10-09 | 3:05:55 PM | 2.100 | 0 |
| 2024-10-09 | 2:06:45 PM | 2.100 | 0 |
| 2024-10-09 | 1:11:50 PM | 2.100 | 0 |
| 2024-10-09 | 12:25:56 PM | 2.100 | 0 |
| 2024-10-09 | 11:37:31 AM | 2.100 | 0 |
| 2024-10-09 | 10:43:06 AM | 2.090 | 0 |
| 2024-10-09 | 9:50:25 AM | 2.060 | 0 |
| 2024-10-09 | 9:42:12 AM | 2.060 | 0 |
| 2024-10-09 | 8:26:44 AM | 2.050 | 0 |