| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:24:43 AM | 0.760 | 0 |
| 2024-10-07 | 7:32:47 PM | 0.780 | 0 |
| 2024-10-07 | 6:44:37 PM | 0.770 | 0 |
| 2024-10-07 | 5:43:14 PM | 0.770 | 0 |
| 2024-10-07 | 4:43:06 PM | 0.770 | 0 |
| 2024-10-07 | 4:36:02 PM | 0.780 | 0 |
| 2024-10-07 | 3:59:09 PM | 0.770 | 0 |
| 2024-10-07 | 3:46:09 PM | 0.780 | 0 |
| 2024-10-07 | 2:44:46 PM | 0.820 | 0 |
| 2024-10-07 | 1:45:40 PM | 0.810 | 0 |
| 2024-10-07 | 12:50:33 PM | 0.810 | 0 |
| 2024-10-07 | 11:52:03 AM | 0.810 | 0 |
| 2024-10-07 | 10:58:05 AM | 0.820 | 0 |