| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:44:28 | 1,100 | 0 |
| 11.07.2024 | 10:45:28 | 1,090 | 0 |
| 11.07.2024 | 09:54:36 | 1,090 | 0 |
| 11.07.2024 | 08:18:27 | 1,100 | 0 |
| 10.07.2024 | 19:39:06 | 1,120 | 0 |
| 10.07.2024 | 19:06:12 | 1,110 | 0 |
| 10.07.2024 | 18:17:53 | 1,050 | 0 |
| 10.07.2024 | 17:31:21 | 1,070 | 0 |
| 10.07.2024 | 16:43:20 | 1,180 | 0 |
| 10.07.2024 | 16:38:51 | 1,160 | 0 |
| 10.07.2024 | 15:56:00 | 1,090 | 0 |
| 10.07.2024 | 15:29:19 | 1,120 | 0 |
| 10.07.2024 | 14:37:18 | 1,110 | 0 |