| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:31:14 PM | 9.000 | 0 |
| 2024-09-04 | 2:36:15 PM | 8.840 | 0 |
| 2024-09-04 | 1:35:58 PM | 8.860 | 0 |
| 2024-09-04 | 12:35:12 PM | 8.900 | 0 |
| 2024-09-04 | 11:45:36 AM | 8.920 | 0 |
| 2024-09-04 | 10:56:47 AM | 8.810 | 0 |
| 2024-09-04 | 10:00:57 AM | 8.760 | 0 |
| 2024-09-04 | 8:46:08 AM | 8.840 | 0 |
| 2024-09-04 | 8:16:47 AM | 9.000 | 0 |
| 2024-09-03 | 7:28:40 PM | 9.500 | 0 |
| 2024-09-03 | 7:15:51 PM | 9.340 | 0 |
| 2024-09-03 | 6:14:51 PM | 9.390 | 0 |
| 2024-09-03 | 5:21:35 PM | 9.940 | 0 |