| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:02:24 AM | 8.540 | 0 |
| 2024-09-06 | 9:50:17 AM | 8.650 | 0 |
| 2024-09-06 | 8:16:54 AM | 8.680 | 0 |
| 2024-09-05 | 7:41:41 PM | 8.680 | 0 |
| 2024-09-05 | 7:15:53 PM | 8.610 | 0 |
| 2024-09-05 | 6:24:04 PM | 8.560 | 0 |
| 2024-09-05 | 5:35:43 PM | 8.610 | 0 |
| 2024-09-05 | 4:38:27 PM | 9.240 | 0 |
| 2024-09-05 | 4:34:29 PM | 9.270 | 0 |
| 2024-09-05 | 4:00:31 PM | 9.250 | 0 |
| 2024-09-05 | 3:22:07 PM | 9.370 | 0 |
| 2024-09-05 | 2:28:25 PM | 9.180 | 0 |
| 2024-09-05 | 1:33:47 PM | 9.390 | 0 |