| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:50:06 AM | 0.650 | 0 |
| 2024-11-15 | 11:12:00 AM | 0.650 | 0 |
| 2024-11-15 | 10:49:54 AM | 0.650 | 0 |
| 2024-11-15 | 9:57:21 AM | 0.650 | 0 |
| 2024-11-15 | 9:53:56 AM | 0.650 | 0 |
| 2024-11-14 | 7:30:31 PM | 0.640 | 0 |
| 2024-11-14 | 7:14:10 PM | 0.640 | 0 |
| 2024-11-14 | 6:20:15 PM | 0.660 | 0 |
| 2024-11-14 | 5:19:49 PM | 0.680 | 0 |
| 2024-11-14 | 4:34:41 PM | 0.670 | 0 |
| 2024-11-14 | 3:55:53 PM | 0.680 | 0 |
| 2024-11-14 | 3:14:18 PM | 0.700 | 0 |
| 2024-11-14 | 2:56:56 PM | 0.700 | 0 |