| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:57:43 AM | 0.280 | 0 |
| 2024-08-02 | 9:49:55 AM | 0.280 | 0 |
| 2024-08-01 | 7:30:01 PM | 0.280 | 0 |
| 2024-08-01 | 6:35:25 PM | 0.280 | 0 |
| 2024-08-01 | 5:40:59 PM | 0.290 | 0 |
| 2024-08-01 | 4:41:58 PM | 0.320 | 0 |
| 2024-08-01 | 3:46:52 PM | 0.340 | 0 |
| 2024-08-01 | 3:27:06 PM | 0.340 | 0 |
| 2024-08-01 | 2:40:03 PM | 0.340 | 0 |
| 2024-08-01 | 1:49:20 PM | 0.340 | 0 |
| 2024-08-01 | 12:48:08 PM | 0.350 | 0 |
| 2024-08-01 | 11:57:03 AM | 0.340 | 0 |
| 2024-08-01 | 10:57:41 AM | 0.330 | 0 |