| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:04:25 PM | 0.590 | 0 |
| 2024-08-09 | 2:35:27 PM | 0.600 | 0 |
| 2024-08-09 | 2:04:43 PM | 0.610 | 0 |
| 2024-08-09 | 1:34:58 PM | 0.610 | 0 |
| 2024-08-09 | 1:08:58 PM | 0.610 | 0 |
| 2024-08-09 | 12:35:13 PM | 0.610 | 0 |
| 2024-08-09 | 11:34:59 AM | 0.630 | 0 |
| 2024-08-09 | 11:04:31 AM | 0.630 | 0 |
| 2024-08-09 | 10:35:11 AM | 0.620 | 0 |
| 2024-08-09 | 10:04:28 AM | 0.630 | 0 |
| 2024-08-09 | 9:35:18 AM | 0.630 | 0 |
| 2024-08-09 | 9:04:36 AM | 0.600 | 0 |
| 2024-08-08 | 9:34:56 PM | 0.560 | 0 |