| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:34:57 PM | 0.840 | 0 |
| 2024-08-09 | 2:04:29 PM | 0.850 | 0 |
| 2024-08-09 | 1:34:37 PM | 0.860 | 0 |
| 2024-08-09 | 1:08:40 PM | 0.850 | 0 |
| 2024-08-09 | 12:34:48 PM | 0.840 | 0 |
| 2024-08-09 | 12:04:43 PM | 0.840 | 0 |
| 2024-08-09 | 11:34:41 AM | 0.830 | 0 |
| 2024-08-09 | 11:04:23 AM | 0.840 | 0 |
| 2024-08-09 | 10:34:47 AM | 0.840 | 0 |
| 2024-08-09 | 10:04:21 AM | 0.850 | 0 |
| 2024-08-09 | 9:34:53 AM | 0.840 | 0 |
| 2024-08-09 | 9:04:26 AM | 0.780 | 0 |
| 2024-08-09 | 8:34:33 AM | 0.730 | 0 |