| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 3:05:04 PM | 0.630 | 0 |
| 11/7/2024 | 2:35:38 PM | 0.630 | 0 |
| 11/7/2024 | 2:04:37 PM | 0.630 | 0 |
| 11/7/2024 | 1:35:23 PM | 0.650 | 0 |
| 11/7/2024 | 1:09:38 PM | 0.640 | 0 |
| 11/7/2024 | 12:35:29 PM | 0.640 | 0 |
| 11/7/2024 | 11:35:17 AM | 0.640 | 0 |
| 11/7/2024 | 11:04:26 AM | 0.650 | 0 |
| 11/7/2024 | 10:34:53 AM | 0.650 | 0 |
| 11/7/2024 | 10:04:34 AM | 0.660 | 0 |
| 11/7/2024 | 9:35:06 AM | 0.670 | 0 |
| 11/7/2024 | 9:04:44 AM | 0.710 | 0 |
| 11/6/2024 | 9:34:46 PM | 0.710 | 0 |