| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:35:05 PM | 3.080 | 0 |
| 2024-11-07 | 8:04:46 PM | 3.100 | 0 |
| 2024-11-07 | 7:35:04 PM | 3.100 | 0 |
| 2024-11-07 | 7:04:53 PM | 3.100 | 0 |
| 2024-11-07 | 6:34:50 PM | 3.100 | 0 |
| 2024-11-07 | 6:04:41 PM | 3.110 | 0 |
| 2024-11-07 | 5:04:46 PM | 3.160 | 0 |
| 2024-11-07 | 4:35:02 PM | 3.160 | 0 |
| 2024-11-07 | 4:04:56 PM | 3.160 | 0 |
| 2024-11-07 | 3:34:58 PM | 3.150 | 0 |
| 2024-11-07 | 3:05:04 PM | 3.100 | 0 |
| 2024-11-07 | 2:35:38 PM | 3.070 | 0 |
| 2024-11-07 | 2:04:37 PM | 3.080 | 0 |