| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:04:32 PM | 3.850 | 0 |
| 2024-09-03 | 7:34:38 PM | 3.860 | 0 |
| 2024-09-03 | 7:04:36 PM | 3.870 | 0 |
| 2024-09-03 | 6:34:39 PM | 3.870 | 0 |
| 2024-09-03 | 6:04:24 PM | 3.880 | 0 |
| 2024-09-03 | 5:04:35 PM | 3.900 | 0 |
| 2024-09-03 | 4:35:01 PM | 3.900 | 0 |
| 2024-09-03 | 4:04:28 PM | 3.840 | 0 |
| 2024-09-03 | 3:34:43 PM | 3.950 | 0 |
| 2024-09-03 | 3:04:27 PM | 3.980 | 0 |
| 2024-09-03 | 2:34:47 PM | 4.070 | 0 |
| 2024-09-03 | 2:04:26 PM | 4.050 | 0 |
| 2024-09-03 | 1:34:53 PM | 4.050 | 0 |