| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:04:29 PM | 2.250 | 0 |
| 2024-10-11 | 1:34:58 PM | 2.240 | 0 |
| 2024-10-11 | 1:08:50 PM | 2.240 | 0 |
| 2024-10-11 | 12:35:28 PM | 2.230 | 0 |
| 2024-10-11 | 12:04:56 PM | 2.230 | 0 |
| 2024-10-11 | 11:35:01 AM | 2.190 | 0 |
| 2024-10-11 | 11:04:38 AM | 2.190 | 0 |
| 2024-10-11 | 10:35:21 AM | 2.150 | 0 |
| 2024-10-11 | 10:04:47 AM | 2.070 | 0 |
| 2024-10-11 | 9:35:28 AM | 2.070 | 0 |
| 2024-10-11 | 9:04:44 AM | 2.060 | 0 |
| 2024-10-11 | 8:34:57 AM | 2.010 | 0 |
| 2024-10-10 | 9:35:08 PM | 2.030 | 0 |