| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:04:37 AM | 1.010 | 0 |
| 2024-09-03 | 10:35:19 AM | 1.000 | 0 |
| 2024-09-03 | 10:04:50 AM | 0.990 | 0 |
| 2024-09-03 | 9:35:25 AM | 1.010 | 0 |
| 2024-09-03 | 9:04:28 AM | 1.030 | 0 |
| 2024-09-02 | 9:35:06 PM | 1.010 | 0 |
| 2024-09-02 | 9:04:38 PM | 1.010 | 0 |
| 2024-09-02 | 8:35:05 PM | 1.010 | 0 |
| 2024-09-02 | 8:04:37 PM | 1.010 | 0 |
| 2024-09-02 | 7:34:50 PM | 1.010 | 0 |
| 2024-09-02 | 7:04:33 PM | 1.010 | 0 |
| 2024-09-02 | 6:34:52 PM | 0.980 | 0 |
| 2024-09-02 | 6:04:30 PM | 0.980 | 0 |