| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:38 PM | 19.500 | 0 |
| 2024-10-03 | 7:35:08 PM | 19.500 | 0 |
| 2024-10-03 | 6:34:26 PM | 19.500 | 0 |
| 2024-10-03 | 5:35:03 PM | 19.500 | 0 |
| 2024-10-03 | 4:34:33 PM | 19.520 | 0 |
| 2024-10-03 | 3:34:45 PM | 19.520 | 0 |
| 2024-10-03 | 2:34:26 PM | 19.510 | 0 |
| 2024-10-03 | 1:34:25 PM | 19.520 | 0 |
| 2024-10-03 | 12:34:24 PM | 19.520 | 0 |
| 2024-10-03 | 11:34:41 AM | 19.520 | 0 |
| 2024-10-03 | 10:34:15 AM | 19.520 | 0 |
| 2024-10-03 | 9:34:19 AM | 19.510 | 0 |
| 2024-10-02 | 9:34:35 PM | 19.490 | 0 |