| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:34:44 AM | 50.900 | 0 |
| 2024-09-11 | 8:34:17 AM | 50.820 | 0 |
| 2024-09-10 | 9:34:16 PM | 50.800 | 0 |
| 2024-09-10 | 8:34:16 PM | 50.810 | 0 |
| 2024-09-10 | 6:34:41 PM | 50.780 | 0 |
| 2024-09-10 | 4:34:38 PM | 50.840 | 0 |
| 2024-09-10 | 3:34:27 PM | 50.880 | 0 |
| 2024-09-10 | 2:34:36 PM | 50.860 | 0 |
| 2024-09-10 | 1:34:34 PM | 50.840 | 0 |
| 2024-09-10 | 12:34:38 PM | 50.940 | 0 |
| 2024-09-10 | 11:34:36 AM | 50.950 | 0 |
| 2024-09-10 | 10:34:17 AM | 50.980 | 0 |
| 2024-09-10 | 9:34:35 AM | 50.980 | 0 |