| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 20:34:17 | 6.710 | 0 |
| 10/10/2024 | 18:34:26 | 6.710 | 0 |
| 10/10/2024 | 16:34:38 | 6.730 | 0 |
| 10/10/2024 | 15:34:43 | 6.730 | 0 |
| 10/10/2024 | 14:34:20 | 6.730 | 0 |
| 10/10/2024 | 13:34:27 | 6.720 | 0 |
| 10/10/2024 | 12:34:43 | 6.720 | 0 |
| 10/10/2024 | 11:34:26 | 6.720 | 0 |
| 10/10/2024 | 10:34:24 | 6.720 | 0 |
| 10/10/2024 | 09:34:20 | 6.720 | 0 |
| 09/10/2024 | 21:34:24 | 6.710 | 0 |
| 09/10/2024 | 20:34:38 | 6.710 | 0 |
| 09/10/2024 | 19:35:06 | 6.710 | 0 |