| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 20:34:40 | 52,390 | 0 |
| 09.09.2024 | 19:35:16 | 52,390 | 0 |
| 09.09.2024 | 18:34:40 | 52,390 | 0 |
| 09.09.2024 | 16:34:37 | 52,430 | 0 |
| 09.09.2024 | 15:34:26 | 52,420 | 0 |
| 09.09.2024 | 14:34:26 | 52,420 | 0 |
| 09.09.2024 | 13:34:23 | 52,450 | 0 |
| 09.09.2024 | 12:34:40 | 52,460 | 0 |
| 09.09.2024 | 11:34:21 | 52,460 | 0 |
| 09.09.2024 | 10:34:28 | 52,430 | 0 |
| 09.09.2024 | 09:34:37 | 52,440 | 0 |
| 09.09.2024 | 08:34:08 | 52,380 | 0 |
| 06.09.2024 | 21:34:26 | 52,350 | 0 |