| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:34:54 PM | 61.320 | 0 |
| 2024-10-11 | 6:34:20 PM | 61.270 | 0 |
| 2024-10-11 | 4:34:19 PM | 60.850 | 0 |
| 2024-10-11 | 3:34:17 PM | 61.210 | 0 |
| 2024-10-11 | 2:34:14 PM | 62.340 | 0 |
| 2024-10-11 | 1:34:11 PM | 62.340 | 0 |
| 2024-10-11 | 12:34:21 PM | 62.060 | 0 |
| 2024-10-11 | 11:34:13 AM | 62.220 | 0 |
| 2024-10-11 | 10:34:17 AM | 62.270 | 0 |
| 2024-10-11 | 9:34:19 AM | 62.040 | 0 |