| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:29 PM | 100.440 | 0 |
| 2024-11-14 | 8:34:26 PM | 100.440 | 0 |
| 2024-11-14 | 7:35:14 PM | 100.460 | 0 |
| 2024-11-14 | 6:34:25 PM | 100.460 | 0 |
| 2024-11-14 | 4:34:37 PM | 100.500 | 0 |
| 2024-11-14 | 3:34:44 PM | 100.520 | 0 |
| 2024-11-14 | 2:34:45 PM | 100.490 | 0 |
| 2024-11-14 | 1:34:18 PM | 100.510 | 0 |
| 2024-11-14 | 12:34:40 PM | 100.470 | 0 |
| 2024-11-14 | 11:34:45 AM | 100.460 | 0 |
| 2024-11-14 | 10:34:17 AM | 100.430 | 0 |
| 2024-11-14 | 9:34:28 AM | 100.380 | 0 |
| 2024-11-14 | 8:34:18 AM | 100.180 | 0 |