| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:25:00 PM | 1.65 | 0 |
| 2024-08-14 | 3:25:00 PM | 1.63 | 0 |
| 2024-08-14 | 1:25:00 PM | 1.62 | 0 |
| 2024-08-14 | 11:25:00 AM | 1.63 | 0 |
| 2024-08-14 | 9:25:00 AM | 1.67 | 0 |
| 2024-08-14 | 9:15:11 AM | 1.69 | 0 |
| 2024-08-13 | 5:25:00 PM | 1.74 | 0 |
| 2024-08-13 | 3:25:00 PM | 1.74 | 0 |
| 2024-08-13 | 1:25:00 PM | 1.75 | 0 |
| 2024-08-13 | 11:25:00 AM | 1.75 | 0 |
| 2024-08-13 | 9:25:00 AM | 1.72 | 0 |
| 2024-08-13 | 9:15:11 AM | 1.71 | 0 |
| 2024-08-12 | 5:25:00 PM | 1.78 | 0 |