| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:42:50 PM | 5.44 | 0 |
| 2024-11-11 | 4:43:28 PM | 5.35 | 0 |
| 2024-11-11 | 3:48:52 PM | 5.43 | 0 |
| 2024-11-11 | 2:44:13 PM | 5.35 | 0 |
| 2024-11-11 | 1:43:45 PM | 5.39 | 0 |
| 2024-11-11 | 11:45:39 AM | 5.32 | 0 |
| 2024-11-11 | 8:34:55 AM | 5.40 | 0 |
| 2024-11-08 | 9:38:18 PM | 5.39 | 0 |
| 2024-11-08 | 8:38:19 PM | 5.39 | 0 |
| 2024-11-08 | 7:38:14 PM | 5.33 | 0 |
| 2024-11-08 | 6:38:08 PM | 5.32 | 0 |
| 2024-11-08 | 5:41:32 PM | 5.35 | 0 |
| 2024-11-08 | 4:41:57 PM | 5.39 | 0 |