| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:42:21 PM | 1.000 | - |
| 2024-11-04 | 1:40:21 PM | 1.010 | - |
| 2024-11-04 | 1:40:09 PM | 1.000 | - |
| 2024-11-04 | 1:40:01 PM | 1.010 | - |
| 2024-11-04 | 1:39:56 PM | 1.000 | - |
| 2024-11-04 | 1:39:47 PM | 1.010 | - |
| 2024-11-04 | 1:39:42 PM | 1.000 | - |
| 2024-11-04 | 1:39:34 PM | 1.010 | - |
| 2024-11-04 | 1:39:29 PM | 1.000 | - |
| 2024-11-04 | 1:39:21 PM | 1.010 | - |
| 2024-11-04 | 1:39:16 PM | 1.000 | - |
| 2024-11-04 | 1:39:07 PM | 1.010 | - |