| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:11 PM | 1.0800 | 0 |
| 2024-08-30 | 7:37:19 PM | 1.0400 | 0 |
| 2024-08-30 | 5:37:02 PM | 1.0900 | 0 |
| 2024-08-30 | 3:37:40 PM | 1.1900 | 0 |
| 2024-08-30 | 1:37:41 PM | 1.1900 | 0 |
| 2024-08-30 | 11:37:31 AM | 1.1700 | 0 |
| 2024-08-30 | 9:37:33 AM | 1.1700 | 0 |
| 2024-08-30 | 8:02:06 AM | 1.1700 | 0 |
| 2024-08-29 | 9:35:21 PM | 1.2100 | 0 |
| 2024-08-29 | 7:35:07 PM | 1.2200 | 0 |
| 2024-08-29 | 5:35:26 PM | 1.2200 | 0 |
| 2024-08-29 | 3:35:29 PM | 1.2200 | 0 |
| 2024-08-29 | 1:35:51 PM | 1.2200 | 0 |