| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:32 PM | 2.8700 | 0 |
| 2024-10-11 | 7:37:40 PM | 2.9100 | 0 |
| 2024-10-11 | 5:36:58 PM | 2.8600 | 0 |
| 2024-10-11 | 3:36:43 PM | 2.8300 | 0 |
| 2024-10-11 | 1:37:28 PM | 2.8300 | 0 |
| 2024-10-11 | 11:36:55 AM | 2.8400 | 0 |
| 2024-10-11 | 9:37:29 AM | 2.8800 | 0 |
| 2024-10-11 | 8:01:32 AM | 2.8800 | 0 |
| 2024-10-10 | 9:37:39 PM | 2.8800 | 0 |
| 2024-10-10 | 7:37:33 PM | 2.8900 | 0 |
| 2024-10-10 | 5:36:31 PM | 2.8700 | 0 |
| 2024-10-10 | 3:36:36 PM | 2.7900 | 0 |
| 2024-10-10 | 1:36:39 PM | 2.8400 | 0 |