| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:39:35 PM | 9.37 | 0 |
| 2024-10-09 | 6:39:43 PM | 9.40 | 0 |
| 2024-10-09 | 5:42:48 PM | 9.35 | 0 |
| 2024-10-09 | 4:43:25 PM | 9.03 | 0 |
| 2024-10-09 | 3:48:15 PM | 9.52 | 0 |
| 2024-10-09 | 2:44:25 PM | 9.08 | 0 |
| 2024-10-09 | 1:43:31 PM | 9.08 | 0 |
| 2024-10-09 | 11:41:59 AM | 9.01 | 0 |
| 2024-10-09 | 8:37:22 AM | 9.01 | 0 |
| 2024-10-08 | 9:40:00 PM | 8.99 | 0 |
| 2024-10-08 | 8:41:08 PM | 9.05 | 0 |
| 2024-10-08 | 7:41:45 PM | 9.24 | 0 |
| 2024-10-08 | 6:41:42 PM | 9.37 | 0 |