| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:15:51 | 4.87 | 0 |
| 24/07/2024 | 19:48:42 | 4.93 | 0 |
| 24/07/2024 | 18:30:14 | 4.93 | 0 |
| 24/07/2024 | 16:13:22 | 4.85 | 0 |
| 24/07/2024 | 15:22:48 | 4.89 | 0 |
| 24/07/2024 | 12:20:15 | 4.81 | 0 |
| 24/07/2024 | 09:17:26 | 5.23 | 0 |
| 23/07/2024 | 20:51:53 | 4.94 | 0 |
| 23/07/2024 | 19:41:44 | 4.94 | 0 |
| 23/07/2024 | 17:54:42 | 4.95 | 0 |
| 23/07/2024 | 15:07:02 | 5.13 | 0 |
| 23/07/2024 | 12:59:44 | 5.13 | 0 |
| 22/07/2024 | 21:06:10 | 5.02 | 0 |