| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:36:20 PM | 1,279.73 | 0 |
| 2024-07-12 | 7:15:45 PM | 1,280.77 | 0 |
| 2024-07-12 | 5:24:00 PM | 1,276.46 | 0 |
| 2024-07-12 | 1:29:29 PM | 1,263.99 | 0 |
| 2024-07-12 | 9:15:26 AM | 1,256.82 | 0 |
| 2024-07-11 | 8:29:13 PM | 1,252.85 | 0 |
| 2024-07-11 | 7:05:33 PM | 1,251.69 | 0 |
| 2024-07-11 | 5:24:26 PM | 1,247.03 | 0 |
| 2024-07-11 | 1:50:33 PM | 1,266.08 | 0 |
| 2024-07-11 | 9:08:20 AM | 1,266.48 | 0 |
| 2024-07-10 | 8:30:35 PM | 1,267.36 | 0 |
| 2024-07-10 | 7:08:32 PM | 1,267.73 | 0 |
| 2024-07-10 | 5:21:59 PM | 1,267.46 | 0 |